SENSEX 78,500 PE — 28 Jun 2024 Expiry History
SENSEX 78,500 PE traded across 5 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,504.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jun 2024 | ₹1,195.45 | ₹1,504.2 | ₹1,107.65 | ₹1,458.95 | 770 | 120 |
| 25 Jun 2024 | ₹1,096.35 | ₹1,134.9 | ₹720 | ₹743.3 | 4,150 | 950 |
| 26 Jun 2024 | ₹775 | ₹799 | ₹317.2 | ₹330 | 7,17,780 | 1,02,880 |
| 27 Jun 2024 | ₹351 | ₹426.25 | ₹75.2 | ₹77 | 68,87,330 | 3,48,400 |
| 28 Jun 2024 | ₹79.65 | ₹80 | ₹0.05 | ₹0.05 | 12,22,90,880 | 11,74,620 |