SENSEX 75,300 PE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹109.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹57.6 | ₹87.5 | ₹57.6 | ₹69.3 | 420 | 130 |
| 24 Jun 2024 | ₹94.6 | ₹109.15 | ₹41.5 | ₹55.95 | 41,540 | 4,230 |
| 25 Jun 2024 | ₹48 | ₹50 | ₹20.4 | ₹35.55 | 1,48,880 | 15,860 |
| 26 Jun 2024 | ₹15 | ₹27.9 | ₹6.25 | ₹6.25 | 1,22,410 | 13,210 |
| 27 Jun 2024 | ₹5.1 | ₹12.4 | ₹1.65 | ₹4 | 5,31,560 | 1,01,620 |
| 28 Jun 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 5,42,150 | 48,590 |