SENSEX 76,300 PE traded across 9 sessions from 14 Jun 2024 to 28 Jun 2024, with a life-high of ₹848.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹848.65 | ₹848.65 | ₹383.65 | ₹386.6 | 70 | 20 |
| 19 Jun 2024 | ₹264.9 | ₹305 | ₹244.7 | ₹305 | 240 | 190 |
| 20 Jun 2024 | ₹337.8 | ₹366.25 | ₹165.3 | ₹165.3 | 1,040 | 240 |
| 21 Jun 2024 | ₹120 | ₹275.3 | ₹120 | ₹187.35 | 10,230 | 1,010 |
| 24 Jun 2024 | ₹194.4 | ₹287.3 | ₹143 | ₹144.7 | 49,110 | 5,580 |
| 25 Jun 2024 | ₹111.55 | ₹137.1 | ₹57.55 | ₹77.05 | 1,22,940 | 11,510 |
| 26 Jun 2024 | ₹68.45 | ₹72.4 | ₹15 | ₹19.2 | 1,86,630 | 9,900 |
| 27 Jun 2024 | ₹24.65 | ₹24.65 | ₹2.8 | ₹4.7 | 9,16,590 | 46,560 |
| 28 Jun 2024 | ₹1.75 | ₹2.65 | ₹0.05 | ₹0.05 | 26,61,380 | 66,500 |