SENSEX 80,100 CE — 28 Jun 2024 Expiry History
SENSEX 80,100 CE traded across 4 sessions from 25 Jun 2024 to 28 Jun 2024, with a life-high of ₹92.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2024 | ₹15 | ₹21.35 | ₹11.55 | ₹15.05 | 450 | 30 |
| 26 Jun 2024 | ₹17.05 | ₹52.4 | ₹13.1 | ₹23.95 | 3,82,240 | 11,260 |
| 27 Jun 2024 | ₹33.65 | ₹75.9 | ₹15.3 | ₹47.4 | 20,34,580 | 1,22,100 |
| 28 Jun 2024 | ₹57.05 | ₹92.2 | ₹0.05 | ₹0.05 | 8,22,69,590 | 4,69,260 |