SENSEX 76,800 CE traded across 12 sessions from 11 Jun 2024 to 28 Jun 2024, with a life-high of ₹2,680 and a low of ₹476.05. Final close ₹2,625.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹1,260.75 | ₹1,260.75 | ₹1,260.75 | ₹1,260.75 | 10 | 0 |
| 13 Jun 2024 | ₹1,232.2 | ₹1,232.2 | ₹1,232.2 | ₹1,232.2 | 10 | 10 |
| 14 Jun 2024 | ₹1,232.2 | ₹1,232.2 | ₹745 | ₹899 | 240 | 180 |
| 18 Jun 2024 | ₹899 | ₹1,200 | ₹799.95 | ₹1,050 | 300 | 170 |
| 19 Jun 2024 | ₹1,050 | ₹1,496.4 | ₹1,025.2 | ₹1,316.35 | 100 | 190 |
| 20 Jun 2024 | ₹1,097.95 | ₹1,097.95 | ₹937.9 | ₹984.35 | 260 | 200 |
| 21 Jun 2024 | ₹984.8 | ₹984.8 | ₹600 | ₹672.05 | 4,980 | 860 |
| 24 Jun 2024 | ₹696.45 | ₹871.3 | ₹476.05 | ₹810.6 | 1,01,800 | 2,290 |
| 25 Jun 2024 | ₹837 | ₹1,270 | ₹837 | ₹1,261.35 | 2,560 | 1,940 |
| 26 Jun 2024 | ₹1,261.35 | ₹1,881.65 | ₹1,185.2 | ₹1,835.55 | 1,700 | 1,860 |
| 27 Jun 2024 | ₹1,807.1 | ₹2,461.8 | ₹1,807.1 | ₹2,461.8 | 180 | 1,800 |
| 28 Jun 2024 | ₹2,461.8 | ₹2,680 | ₹2,314.15 | ₹2,625.25 | 210 | 1,740 |