SENSEX 76,200 PE traded across 8 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹303.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹242.8 | ₹303.5 | ₹225.35 | ₹233.3 | 390 | 180 |
| 20 Jun 2024 | ₹277.6 | ₹289.9 | ₹146.85 | ₹147 | 690 | 150 |
| 21 Jun 2024 | ₹143.85 | ₹244.55 | ₹118.25 | ₹177.85 | 14,550 | 2,500 |
| 24 Jun 2024 | ₹224 | ₹255 | ₹122.85 | ₹128.4 | 67,630 | 9,370 |
| 25 Jun 2024 | ₹128.45 | ₹128.45 | ₹53 | ₹65 | 1,47,190 | 16,940 |
| 26 Jun 2024 | ₹63.35 | ₹66.25 | ₹13 | ₹18 | 1,55,850 | 14,780 |
| 27 Jun 2024 | ₹23 | ₹23 | ₹3.4 | ₹4 | 9,22,040 | 1,48,970 |
| 28 Jun 2024 | ₹0.1 | ₹2.5 | ₹0.05 | ₹0.1 | 18,49,900 | 57,230 |