SENSEX 75,500 CE traded across 6 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹3,825 and a low of ₹1,477.45. Final close ₹3,550.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,955.65 | ₹1,955.65 | ₹1,955.65 | ₹1,955.65 | 30 | 10 |
| 20 Jun 2024 | ₹2,268.1 | ₹2,268.1 | ₹1,850 | ₹2,228.75 | 90 | 50 |
| 21 Jun 2024 | ₹1,840 | ₹1,840 | ₹1,477.45 | ₹1,710 | 760 | 540 |
| 24 Jun 2024 | ₹1,570.6 | ₹1,841.3 | ₹1,495.25 | ₹1,841.3 | 590 | 720 |
| 27 Jun 2024 | ₹3,300 | ₹3,457 | ₹3,275 | ₹3,457 | 30 | 700 |
| 28 Jun 2024 | ₹3,825 | ₹3,825 | ₹3,507.65 | ₹3,550.9 | 640 | 500 |