SENSEX 77,000 PE traded across 12 sessions from 12 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,480.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹1,409.7 | ₹1,480.2 | ₹1,056.8 | ₹1,056.8 | 90 | 60 |
| 13 Jun 2024 | ₹1,257.15 | ₹1,257.15 | ₹945 | ₹945 | 80 | 100 |
| 14 Jun 2024 | ₹945 | ₹950.2 | ₹731.8 | ₹839 | 860 | 350 |
| 18 Jun 2024 | ₹695.05 | ₹770 | ₹442.8 | ₹555.9 | 2,470 | 1,480 |
| 19 Jun 2024 | ₹446.05 | ₹672.55 | ₹346.4 | ₹521.35 | 10,070 | 2,800 |
| 20 Jun 2024 | ₹569.1 | ₹610 | ₹320.25 | ₹339.3 | 19,010 | 5,150 |
| 21 Jun 2024 | ₹339 | ₹584.15 | ₹292 | ₹432.1 | 4,04,710 | 29,080 |
| 24 Jun 2024 | ₹520.35 | ₹581.85 | ₹309.6 | ₹315 | 8,59,420 | 76,080 |
| 25 Jun 2024 | ₹326.7 | ₹326.7 | ₹128.1 | ₹145 | 6,36,060 | 92,450 |
| 26 Jun 2024 | ₹148.6 | ₹152.6 | ₹42 | ₹42.15 | 8,93,520 | 1,34,810 |
| 27 Jun 2024 | ₹52.05 | ₹54.35 | ₹6.5 | ₹6.5 | 57,17,170 | 6,75,000 |
| 28 Jun 2024 | ₹3.7 | ₹5.2 | ₹0.05 | ₹0.05 | 3,22,20,460 | 15,66,810 |