SENSEX 76,300 CE — 28 Jun 2024 Expiry History
SENSEX 76,300 CE traded across 4 sessions from 24 Jun 2024 to 28 Jun 2024, with a life-high of ₹3,300 and a low of ₹803. Final close ₹2,662.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2024 | ₹858.25 | ₹1,181 | ₹803 | ₹1,136.65 | 650 | 70 |
| 25 Jun 2024 | ₹1,141.1 | ₹1,720.25 | ₹1,141.1 | ₹1,718.25 | 70 | 60 |
| 27 Jun 2024 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 10 | 90 |
| 28 Jun 2024 | ₹2,662.25 | ₹2,662.25 | ₹2,662.25 | ₹2,662.25 | 10 | 80 |