SENSEX 75,500 PE traded across 8 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹284.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹284.25 | ₹284.25 | ₹111.7 | ₹135.15 | 1,870 | 570 |
| 20 Jun 2024 | ₹134 | ₹158 | ₹70.7 | ₹72.5 | 6,160 | 1,370 |
| 21 Jun 2024 | ₹80.25 | ₹109 | ₹53 | ₹77.05 | 1,00,040 | 14,010 |
| 24 Jun 2024 | ₹100.05 | ₹119.3 | ₹55 | ₹58 | 3,01,970 | 32,540 |
| 25 Jun 2024 | ₹30 | ₹52.85 | ₹25.95 | ₹39.75 | 3,63,030 | 44,530 |
| 26 Jun 2024 | ₹30 | ₹39.75 | ₹9.25 | ₹10 | 5,89,590 | 1,14,020 |
| 27 Jun 2024 | ₹10.65 | ₹10.65 | ₹2.05 | ₹2.95 | 19,11,850 | 4,77,800 |
| 28 Jun 2024 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 38,78,530 | 2,63,180 |