SENSEX 76,700 CE traded across 5 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹2,837.9 and a low of ₹560. Final close ₹2,300.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹989.9 | ₹1,004.95 | ₹655.15 | ₹753.45 | 1,760 | 470 |
| 24 Jun 2024 | ₹700.05 | ₹924.65 | ₹560 | ₹906.65 | 25,530 | 2,090 |
| 25 Jun 2024 | ₹861.3 | ₹1,352.75 | ₹861.3 | ₹1,352.75 | 1,300 | 1,840 |
| 26 Jun 2024 | ₹1,308.8 | ₹1,961.9 | ₹1,280.2 | ₹1,951 | 240 | 1,700 |
| 28 Jun 2024 | ₹2,837.9 | ₹2,837.9 | ₹2,300.3 | ₹2,300.3 | 50 | 1,680 |