SENSEX 77,500 PE traded across 9 sessions from 18 Jun 2024 to 28 Jun 2024, with a life-high of ₹951.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹635.55 | ₹767.2 | ₹635.55 | ₹745 | 290 | 200 |
| 19 Jun 2024 | ₹623.35 | ₹951.25 | ₹436.8 | ₹760 | 4,560 | 690 |
| 20 Jun 2024 | ₹747.1 | ₹821.45 | ₹510 | ₹523 | 14,230 | 4,210 |
| 21 Jun 2024 | ₹510.05 | ₹891 | ₹456.5 | ₹743.05 | 2,23,380 | 15,210 |
| 24 Jun 2024 | ₹660 | ₹905.8 | ₹517.1 | ₹517.1 | 1,78,940 | 25,630 |
| 25 Jun 2024 | ₹523.05 | ₹534.7 | ₹236.9 | ₹251.9 | 8,99,020 | 76,960 |
| 26 Jun 2024 | ₹258.5 | ₹270.2 | ₹82.5 | ₹90 | 8,05,200 | 1,13,070 |
| 27 Jun 2024 | ₹84.95 | ₹99.95 | ₹12.2 | ₹13.9 | 39,65,780 | 2,64,390 |
| 28 Jun 2024 | ₹7.2 | ₹7.9 | ₹0.05 | ₹0.05 | 3,82,65,040 | 11,63,860 |