SENSEX 76,600 CE traded across 8 sessions from 13 Jun 2024 to 28 Jun 2024, with a life-high of ₹2,744 and a low of ₹618.05. Final close ₹2,579.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹1,303.8 | ₹1,303.8 | ₹1,303.8 | ₹1,303.8 | 10 | 10 |
| 14 Jun 2024 | ₹1,303.8 | ₹1,303.8 | ₹1,303.8 | ₹1,303.8 | 10 | 10 |
| 21 Jun 2024 | ₹788.4 | ₹1,080.8 | ₹724.65 | ₹811.3 | 990 | 410 |
| 24 Jun 2024 | ₹730 | ₹1,000.9 | ₹618.05 | ₹975.75 | 21,380 | 6,180 |
| 25 Jun 2024 | ₹984.35 | ₹1,436.35 | ₹966.85 | ₹1,436.35 | 6,630 | 3,800 |
| 26 Jun 2024 | ₹1,468.45 | ₹2,052.7 | ₹1,336 | ₹1,959 | 1,480 | 3,230 |
| 27 Jun 2024 | ₹2,095.4 | ₹2,744 | ₹2,095.4 | ₹2,744 | 180 | 3,220 |
| 28 Jun 2024 | ₹2,579.3 | ₹2,579.3 | ₹2,579.3 | ₹2,579.3 | 10 | 3,200 |