SENSEX 78,900 CE traded across 7 sessions from 20 Jun 2024 to 28 Jun 2024, with a life-high of ₹780 and a low of ₹31.4. Final close ₹132.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹150 | ₹157.2 | ₹135.85 | ₹135.85 | 60 | 40 |
| 21 Jun 2024 | ₹122.25 | ₹122.25 | ₹88 | ₹88 | 240 | 250 |
| 24 Jun 2024 | ₹95 | ₹95 | ₹31.4 | ₹63.4 | 55,050 | 3,890 |
| 25 Jun 2024 | ₹48 | ₹116.3 | ₹42.7 | ₹86.55 | 1,86,160 | 10,020 |
| 26 Jun 2024 | ₹102 | ₹284 | ₹77.8 | ₹224 | 4,62,860 | 29,220 |
| 27 Jun 2024 | ₹240 | ₹601.2 | ₹165.6 | ₹523 | 42,53,880 | 54,150 |
| 28 Jun 2024 | ₹520 | ₹780 | ₹85.8 | ₹132.8 | 1,47,83,190 | 3,15,610 |