SENSEX 78,700 CE traded across 6 sessions from 20 Jun 2024 to 28 Jun 2024, with a life-high of ₹962.3 and a low of ₹41.8. Final close ₹332.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹263.8 | ₹263.8 | ₹178.75 | ₹178.75 | 20 | 10 |
| 24 Jun 2024 | ₹71 | ₹89.9 | ₹41.8 | ₹60 | 24,670 | 3,300 |
| 25 Jun 2024 | ₹67.9 | ₹157.05 | ₹59.25 | ₹138 | 1,55,700 | 9,120 |
| 26 Jun 2024 | ₹132.6 | ₹372.35 | ₹106.6 | ₹295 | 9,08,100 | 54,480 |
| 27 Jun 2024 | ₹327 | ₹765.25 | ₹229.3 | ₹688.45 | 22,57,690 | 32,130 |
| 28 Jun 2024 | ₹722.85 | ₹962.3 | ₹283 | ₹332.95 | 9,27,990 | 26,010 |