SENSEX 76,100 PE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹264.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹264.3 | ₹264.3 | ₹117.45 | ₹153.65 | 2,330 | 1,140 |
| 24 Jun 2024 | ₹197.3 | ₹226.85 | ₹109 | ₹109 | 32,400 | 3,730 |
| 25 Jun 2024 | ₹114.5 | ₹114.5 | ₹47.65 | ₹57.9 | 86,090 | 6,840 |
| 26 Jun 2024 | ₹57.15 | ₹61.85 | ₹10 | ₹10.05 | 1,00,210 | 8,240 |
| 27 Jun 2024 | ₹17.9 | ₹20 | ₹3.25 | ₹3.7 | 6,66,920 | 92,100 |
| 28 Jun 2024 | ₹2.15 | ₹2.6 | ₹0.05 | ₹0.05 | 14,07,250 | 57,740 |