SENSEX 77,000 CE traded across 12 sessions from 7 Jun 2024 to 28 Jun 2024, with a life-high of ₹2,630.75 and a low of ₹401.2. Final close ₹2,035.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,850 | ₹1,850 | ₹1,642.5 | ₹1,642.5 | 50 | 40 |
| 13 Jun 2024 | ₹1,500 | ₹1,500 | ₹670 | ₹800 | 260 | 170 |
| 14 Jun 2024 | ₹800 | ₹800 | ₹600 | ₹700 | 550 | 330 |
| 18 Jun 2024 | ₹734 | ₹990 | ₹700.05 | ₹850 | 1,530 | 800 |
| 19 Jun 2024 | ₹920.1 | ₹1,169.65 | ₹650 | ₹776.2 | 6,530 | 2,000 |
| 20 Jun 2024 | ₹716.15 | ₹956.85 | ₹716.15 | ₹863 | 5,220 | 2,650 |
| 21 Jun 2024 | ₹900 | ₹1,002.05 | ₹500 | ₹555.15 | 2,18,050 | 24,190 |
| 24 Jun 2024 | ₹532.9 | ₹743.9 | ₹401.2 | ₹666.55 | 6,38,210 | 38,450 |
| 25 Jun 2024 | ₹696.8 | ₹1,112.5 | ₹678 | ₹1,091.45 | 70,390 | 33,900 |
| 26 Jun 2024 | ₹1,061.1 | ₹1,691.5 | ₹966.7 | ₹1,599.15 | 26,690 | 29,260 |
| 27 Jun 2024 | ₹1,673.95 | ₹2,316.95 | ₹1,439 | ₹2,285.7 | 28,450 | 23,240 |
| 28 Jun 2024 | ₹2,418.6 | ₹2,630.75 | ₹1,998.8 | ₹2,035.25 | 28,550 | 19,040 |