SENSEX 76,200 CE traded across 5 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹3,363 and a low of ₹894.8. Final close ₹2,813.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹1,200 | ₹1,200 | ₹987.75 | ₹1,100 | 1,420 | 1,360 |
| 24 Jun 2024 | ₹911 | ₹1,309.05 | ₹894.8 | ₹1,177.7 | 500 | 1,340 |
| 25 Jun 2024 | ₹1,347.4 | ₹1,812.35 | ₹1,347.4 | ₹1,812.35 | 1,320 | 1,070 |
| 26 Jun 2024 | ₹1,617.75 | ₹1,617.75 | ₹1,617.75 | ₹1,617.75 | 10 | 1,070 |
| 28 Jun 2024 | ₹3,363 | ₹3,363 | ₹2,773.65 | ₹2,813.4 | 340 | 1,010 |