SENSEX 78,000 PE traded across 9 sessions from 18 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,270.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹913.7 | ₹1,017.55 | ₹913.7 | ₹1,017.55 | 60 | 50 |
| 19 Jun 2024 | ₹900 | ₹1,270.65 | ₹436.8 | ₹1,070.2 | 1,500 | 300 |
| 20 Jun 2024 | ₹999 | ₹1,130.5 | ₹777 | ₹803 | 3,540 | 1,410 |
| 21 Jun 2024 | ₹816.1 | ₹1,260.3 | ₹700 | ₹1,085.7 | 17,730 | 1,140 |
| 24 Jun 2024 | ₹1,200 | ₹1,246.8 | ₹820.5 | ₹820.5 | 18,000 | 3,560 |
| 25 Jun 2024 | ₹760.05 | ₹765.2 | ₹425.4 | ₹435.05 | 3,50,060 | 43,570 |
| 26 Jun 2024 | ₹476.7 | ₹483.45 | ₹160.15 | ₹171 | 15,16,580 | 1,36,510 |
| 27 Jun 2024 | ₹174.35 | ₹208.9 | ₹32 | ₹35.65 | 70,09,240 | 4,64,320 |
| 28 Jun 2024 | ₹20.25 | ₹26.7 | ₹0.05 | ₹0.05 | 6,87,67,550 | 12,59,570 |