SENSEX 79,000 CE traded across 10 sessions from 7 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,211 and a low of ₹12.55. Final close ₹32.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,211 | ₹1,211 | ₹1,211 | ₹1,211 | 10 | 0 |
| 18 Jun 2024 | ₹471.55 | ₹471.55 | ₹103.6 | ₹139 | 210 | 140 |
| 19 Jun 2024 | ₹120 | ₹220.15 | ₹65.85 | ₹125.3 | 11,420 | 2,880 |
| 20 Jun 2024 | ₹120 | ₹133 | ₹77 | ₹77 | 23,290 | 6,780 |
| 21 Jun 2024 | ₹92.5 | ₹115 | ₹43.85 | ₹49.95 | 1,15,550 | 27,110 |
| 24 Jun 2024 | ₹60.5 | ₹60.5 | ₹32.55 | ₹37.4 | 4,48,970 | 48,470 |
| 25 Jun 2024 | ₹36.4 | ₹100 | ₹36.4 | ₹83 | 9,39,610 | 43,290 |
| 26 Jun 2024 | ₹86.55 | ₹246.35 | ₹67.85 | ₹191.65 | 18,27,120 | 84,430 |
| 27 Jun 2024 | ₹195.2 | ₹527.15 | ₹139.5 | ₹451 | 1,00,29,810 | 2,82,210 |
| 28 Jun 2024 | ₹490.05 | ₹699 | ₹12.55 | ₹32.75 | 9,72,40,070 | 19,58,080 |