SENSEX 78,100 PE traded across 7 sessions from 20 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,304 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹1,043.5 | ₹1,043.5 | ₹965.5 | ₹965.5 | 300 | 280 |
| 21 Jun 2024 | ₹965.5 | ₹1,304 | ₹858.6 | ₹1,127.75 | 1,860 | 410 |
| 24 Jun 2024 | ₹1,100 | ₹1,100 | ₹924.9 | ₹925.55 | 3,790 | 3,160 |
| 25 Jun 2024 | ₹800 | ₹832.25 | ₹478.95 | ₹485.8 | 43,150 | 14,250 |
| 26 Jun 2024 | ₹490.05 | ₹557.8 | ₹184.2 | ₹200 | 5,18,700 | 29,690 |
| 27 Jun 2024 | ₹209.7 | ₹243.25 | ₹32.9 | ₹39 | 20,69,280 | 84,360 |
| 28 Jun 2024 | ₹30.5 | ₹34.85 | ₹0.05 | ₹0.05 | 3,63,70,330 | 3,25,920 |