SENSEX 80,400 CE — 28 Jun 2024 Expiry History
SENSEX 80,400 CE traded across 3 sessions from 26 Jun 2024 to 28 Jun 2024, with a life-high of ₹46.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2024 | ₹21.05 | ₹23.8 | ₹15 | ₹15.8 | 2,910 | 1,410 |
| 27 Jun 2024 | ₹18.35 | ₹39 | ₹7.9 | ₹22.8 | 22,19,170 | 1,00,240 |
| 28 Jun 2024 | ₹28.65 | ₹46.65 | ₹0.05 | ₹0.05 | 4,25,98,880 | 4,36,130 |