SENSEX 76,700 PE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹507.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹507.1 | ₹507.1 | ₹214.2 | ₹299.65 | 6,450 | 810 |
| 24 Jun 2024 | ₹386.65 | ₹441.05 | ₹200 | ₹200.15 | 1,68,130 | 16,700 |
| 25 Jun 2024 | ₹245.6 | ₹245.6 | ₹91.3 | ₹108.45 | 1,07,440 | 10,050 |
| 26 Jun 2024 | ₹101.5 | ₹110.4 | ₹30 | ₹35.85 | 1,26,000 | 15,950 |
| 27 Jun 2024 | ₹33.85 | ₹35.75 | ₹4.8 | ₹4.8 | 9,99,210 | 1,35,530 |
| 28 Jun 2024 | ₹3 | ₹3.45 | ₹0.05 | ₹0.05 | 55,56,040 | 2,27,850 |