SENSEX 77,700 PE traded across 7 sessions from 20 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,050.15 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹726.15 | ₹726.15 | ₹726.15 | ₹726.15 | 10 | 0 |
| 21 Jun 2024 | ₹720 | ₹1,028.8 | ₹549.15 | ₹868.6 | 3,530 | 780 |
| 24 Jun 2024 | ₹994.8 | ₹1,050.15 | ₹625.55 | ₹625.55 | 10,880 | 1,750 |
| 25 Jun 2024 | ₹695.1 | ₹695.15 | ₹302.95 | ₹319.95 | 2,08,550 | 18,560 |
| 26 Jun 2024 | ₹311.9 | ₹346.25 | ₹107.45 | ₹110 | 3,01,180 | 27,670 |
| 27 Jun 2024 | ₹122.6 | ₹131.4 | ₹19 | ₹19.95 | 16,58,100 | 82,030 |
| 28 Jun 2024 | ₹19.95 | ₹19.95 | ₹0.05 | ₹0.25 | 2,11,13,300 | 3,47,100 |