SENSEX 77,900 PE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,147.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹806.4 | ₹1,147.4 | ₹732.2 | ₹990 | 1,180 | 60 |
| 24 Jun 2024 | ₹886.35 | ₹900 | ₹790.1 | ₹800.55 | 430 | 180 |
| 25 Jun 2024 | ₹674.6 | ₹691.9 | ₹381.85 | ₹392 | 1,81,080 | 15,550 |
| 26 Jun 2024 | ₹430.85 | ₹437.8 | ₹139.8 | ₹146 | 4,01,240 | 24,250 |
| 27 Jun 2024 | ₹147 | ₹178.95 | ₹16 | ₹27 | 17,91,340 | 97,620 |
| 28 Jun 2024 | ₹20.85 | ₹22 | ₹0.05 | ₹0.05 | 2,67,31,240 | 3,95,860 |