SENSEX 77,700 CE traded across 9 sessions from 18 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,939.75 and a low of ₹173.9. Final close ₹1,351.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹700 | ₹700 | ₹700 | ₹700 | 10 | 0 |
| 19 Jun 2024 | ₹337.65 | ₹740 | ₹337.65 | ₹417.35 | 1,750 | 140 |
| 20 Jun 2024 | ₹447.7 | ₹546.35 | ₹400 | ₹467 | 5,430 | 1,070 |
| 21 Jun 2024 | ₹497.95 | ₹548.5 | ₹225 | ₹286.25 | 41,800 | 4,110 |
| 24 Jun 2024 | ₹240 | ₹355 | ₹173.9 | ₹306.7 | 1,67,170 | 7,610 |
| 25 Jun 2024 | ₹329.8 | ₹588.4 | ₹305.9 | ₹563.4 | 3,54,170 | 14,070 |
| 26 Jun 2024 | ₹549.3 | ₹1,066.1 | ₹468 | ₹964 | 55,550 | 7,710 |
| 27 Jun 2024 | ₹1,037.1 | ₹1,666.7 | ₹849 | ₹1,628.6 | 7,860 | 7,260 |
| 28 Jun 2024 | ₹1,737 | ₹1,939.75 | ₹1,344.7 | ₹1,351.65 | 4,060 | 6,910 |