SENSEX 76,000 PE traded across 15 sessions from 7 Jun 2024 to 28 Jun 2024, with a life-high of ₹2,828 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,828 | ₹2,828 | ₹2,794 | ₹2,794 | 110 | 100 |
| 10 Jun 2024 | ₹1,806 | ₹1,898.85 | ₹1,806 | ₹1,898.85 | 30 | 120 |
| 11 Jun 2024 | ₹1,325 | ₹1,325 | ₹1,274 | ₹1,274 | 30 | 140 |
| 12 Jun 2024 | ₹1,200 | ₹1,200 | ₹790 | ₹790 | 120 | 240 |
| 13 Jun 2024 | ₹790 | ₹790 | ₹460 | ₹535.55 | 150 | 280 |
| 14 Jun 2024 | ₹589.15 | ₹589.15 | ₹352 | ₹370.1 | 870 | 760 |
| 18 Jun 2024 | ₹395.65 | ₹395.65 | ₹250 | ₹258 | 440 | 910 |
| 19 Jun 2024 | ₹255.7 | ₹320 | ₹156.85 | ₹220.85 | 4,750 | 2,210 |
| 20 Jun 2024 | ₹253.95 | ₹276.75 | ₹100 | ₹110 | 13,110 | 5,330 |
| 21 Jun 2024 | ₹110 | ₹189.3 | ₹80 | ₹136 | 2,45,950 | 46,480 |
| 24 Jun 2024 | ₹142.85 | ₹205.15 | ₹90 | ₹90 | 3,98,860 | 58,740 |
| 25 Jun 2024 | ₹60 | ₹95.35 | ₹43.05 | ₹59 | 4,54,990 | 65,230 |
| 26 Jun 2024 | ₹51.65 | ₹54.45 | ₹10.3 | ₹11.35 | 8,79,050 | 1,58,830 |
| 27 Jun 2024 | ₹14.85 | ₹15 | ₹3 | ₹3.6 | 33,06,740 | 5,73,530 |
| 28 Jun 2024 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 1,24,29,420 | 5,10,750 |