SENSEX 78,400 CE traded across 7 sessions from 20 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,250 and a low of ₹70.3. Final close ₹630.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹318.35 | ₹318.35 | ₹194.9 | ₹203.3 | 540 | 450 |
| 21 Jun 2024 | ₹200.1 | ₹234.3 | ₹99.25 | ₹109.4 | 7,740 | 1,110 |
| 24 Jun 2024 | ₹106.65 | ₹138.6 | ₹70.3 | ₹105.9 | 95,810 | 12,250 |
| 25 Jun 2024 | ₹112.55 | ₹246 | ₹100.1 | ₹225 | 1,92,990 | 13,450 |
| 26 Jun 2024 | ₹250 | ₹537.85 | ₹171.75 | ₹436.8 | 7,74,420 | 12,890 |
| 27 Jun 2024 | ₹451.2 | ₹1,020.85 | ₹358 | ₹943.25 | 3,10,250 | 8,870 |
| 28 Jun 2024 | ₹1,056.95 | ₹1,250 | ₹582.75 | ₹630.7 | 1,22,850 | 4,640 |