SENSEX 78,800 PE — 28 Jun 2024 Expiry History
SENSEX 78,800 PE traded across 4 sessions from 25 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,088.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2024 | ₹1,039.9 | ₹1,088.2 | ₹955 | ₹963.75 | 630 | 270 |
| 26 Jun 2024 | ₹931.15 | ₹1,025.3 | ₹464.6 | ₹503 | 71,690 | 8,160 |
| 27 Jun 2024 | ₹503 | ₹610.7 | ₹117.15 | ₹124 | 38,52,430 | 1,43,950 |
| 28 Jun 2024 | ₹100.4 | ₹129 | ₹0.05 | ₹0.05 | 17,78,51,230 | 11,84,850 |