SENSEX 76,800 PE traded across 11 sessions from 13 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,149.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹1,149.25 | ₹1,149.25 | ₹1,149.25 | ₹1,149.25 | 20 | 20 |
| 14 Jun 2024 | ₹1,149.25 | ₹1,149.25 | ₹600 | ₹768.75 | 230 | 110 |
| 18 Jun 2024 | ₹456.8 | ₹500 | ₹401.05 | ₹478.2 | 100 | 140 |
| 19 Jun 2024 | ₹535.25 | ₹535.25 | ₹373.9 | ₹458.95 | 330 | 220 |
| 20 Jun 2024 | ₹438.5 | ₹489.95 | ₹275.6 | ₹281.3 | 1,190 | 260 |
| 21 Jun 2024 | ₹302.75 | ₹472.65 | ₹238.05 | ₹360 | 48,360 | 3,150 |
| 24 Jun 2024 | ₹448.25 | ₹485 | ₹250.05 | ₹258.3 | 3,50,490 | 29,800 |
| 25 Jun 2024 | ₹258.3 | ₹258.3 | ₹100.55 | ₹112.35 | 2,01,190 | 38,440 |
| 26 Jun 2024 | ₹130.85 | ₹130.85 | ₹33.4 | ₹39.9 | 2,74,430 | 51,190 |
| 27 Jun 2024 | ₹39.7 | ₹42.05 | ₹3 | ₹5.35 | 13,43,450 | 1,23,720 |
| 28 Jun 2024 | ₹3.05 | ₹3.65 | ₹0.05 | ₹0.05 | 55,86,070 | 1,70,740 |