SENSEX 77,400 PE traded across 10 sessions from 14 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,379.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹1,379.85 | ₹1,379.85 | ₹1,379.85 | ₹1,379.85 | 30 | 0 |
| 18 Jun 2024 | ₹1,100 | ₹1,100 | ₹799 | ₹799 | 30 | 60 |
| 19 Jun 2024 | ₹500 | ₹705.7 | ₹500 | ₹705.7 | 140 | 90 |
| 20 Jun 2024 | ₹612.8 | ₹707.2 | ₹459.25 | ₹495.2 | 3,240 | 950 |
| 21 Jun 2024 | ₹451.5 | ₹813.15 | ₹428.7 | ₹660.2 | 35,060 | 1,720 |
| 24 Jun 2024 | ₹752 | ₹836.85 | ₹465.1 | ₹468.4 | 2,09,810 | 9,850 |
| 25 Jun 2024 | ₹479.95 | ₹489.75 | ₹210.45 | ₹219.95 | 2,66,980 | 20,660 |
| 26 Jun 2024 | ₹239.75 | ₹244.3 | ₹72.2 | ₹74 | 3,78,020 | 51,360 |
| 27 Jun 2024 | ₹80 | ₹87.35 | ₹8 | ₹10.95 | 15,55,660 | 81,580 |
| 28 Jun 2024 | ₹0.1 | ₹6.9 | ₹0.05 | ₹0.05 | 1,39,86,980 | 3,07,790 |