SENSEX 78,300 CE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,339.5 and a low of ₹80. Final close ₹733.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹223.2 | ₹240.5 | ₹114 | ₹133.35 | 4,690 | 590 |
| 24 Jun 2024 | ₹129.65 | ₹161.05 | ₹80 | ₹117.8 | 84,370 | 4,560 |
| 25 Jun 2024 | ₹134.45 | ₹284.7 | ₹119.45 | ₹255 | 1,50,960 | 11,340 |
| 26 Jun 2024 | ₹248.6 | ₹603.55 | ₹201.2 | ₹500 | 6,34,540 | 11,980 |
| 27 Jun 2024 | ₹495.3 | ₹1,105.7 | ₹412.25 | ₹1,050.5 | 2,03,510 | 12,910 |
| 28 Jun 2024 | ₹1,229.8 | ₹1,339.5 | ₹681.05 | ₹733.2 | 62,520 | 3,490 |