SENSEX 79,300 CE — 28 Jun 2024 Expiry History
SENSEX 79,300 CE traded across 5 sessions from 24 Jun 2024 to 28 Jun 2024, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2024 | ₹30.75 | ₹30.75 | ₹30.75 | ₹30.75 | 60 | 0 |
| 25 Jun 2024 | ₹31.5 | ₹63.65 | ₹21.2 | ₹46 | 1,37,240 | 5,770 |
| 26 Jun 2024 | ₹55.8 | ₹160.7 | ₹46 | ₹115.4 | 4,32,290 | 29,270 |
| 27 Jun 2024 | ₹118.6 | ₹338.5 | ₹82.75 | ₹275 | 40,87,000 | 1,60,000 |
| 28 Jun 2024 | ₹299.85 | ₹450 | ₹0.05 | ₹0.05 | 16,88,22,420 | 11,98,250 |