SENSEX 75,000 PE traded across 9 sessions from 7 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,500 | ₹1,500 | ₹1,450 | ₹1,450 | 20 | 10 |
| 10 Jun 2024 | ₹1,475 | ₹1,475 | ₹1,000 | ₹1,000 | 30 | 20 |
| 13 Jun 2024 | ₹400 | ₹400 | ₹400 | ₹400 | 20 | 30 |
| 14 Jun 2024 | ₹399 | ₹400 | ₹399 | ₹400 | 20 | 40 |
| 24 Jun 2024 | ₹128.95 | ₹128.95 | ₹27.2 | ₹27.2 | 1,45,310 | 21,500 |
| 25 Jun 2024 | ₹18 | ₹32 | ₹14.45 | ₹23 | 4,85,680 | 81,680 |
| 26 Jun 2024 | ₹21.15 | ₹24.15 | ₹6 | ₹6.25 | 7,53,560 | 1,16,700 |
| 27 Jun 2024 | ₹5.95 | ₹7.15 | ₹1.65 | ₹2.5 | 23,25,270 | 4,48,300 |
| 28 Jun 2024 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 26,45,150 | 2,34,580 |