SENSEX 82,000 CE — 28 Jun 2024 Expiry History
SENSEX 82,000 CE traded across 3 sessions from 26 Jun 2024 to 28 Jun 2024, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2024 | ₹2.95 | ₹33 | ₹2.2 | ₹2.95 | 52,500 | 23,660 |
| 27 Jun 2024 | ₹3.05 | ₹3.95 | ₹0.75 | ₹0.8 | 13,86,550 | 2,63,520 |
| 28 Jun 2024 | ₹0.9 | ₹2.25 | ₹0.05 | ₹0.05 | 2,37,21,440 | 15,84,150 |