SENSEX 74,900 PE — 28 Jun 2024 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 24 Jun 2024 to 28 Jun 2024, with a life-high of ₹77.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2024 | ₹51 | ₹77.7 | ₹24.1 | ₹32.6 | 11,100 | 1,840 |
| 25 Jun 2024 | ₹31 | ₹44.8 | ₹9.7 | ₹23 | 38,360 | 3,730 |
| 26 Jun 2024 | ₹3.55 | ₹23 | ₹3.55 | ₹5.2 | 29,590 | 6,900 |
| 27 Jun 2024 | ₹5.2 | ₹9 | ₹1.2 | ₹3 | 1,96,490 | 38,860 |
| 28 Jun 2024 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 2,14,230 | 12,680 |