SENSEX 79,200 CE traded across 7 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹515 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹190.05 | ₹199.6 | ₹190.05 | ₹198.95 | 50 | 40 |
| 21 Jun 2024 | ₹217.05 | ₹217.05 | ₹210.05 | ₹210.05 | 110 | 150 |
| 24 Jun 2024 | ₹83.45 | ₹83.45 | ₹25 | ₹26.25 | 830 | 540 |
| 25 Jun 2024 | ₹32.05 | ₹73.5 | ₹27.5 | ₹58.05 | 1,83,650 | 9,260 |
| 26 Jun 2024 | ₹64.85 | ₹185.25 | ₹51.9 | ₹134 | 4,33,380 | 33,390 |
| 27 Jun 2024 | ₹147.45 | ₹396.4 | ₹99.25 | ₹326.1 | 52,80,510 | 1,48,320 |
| 28 Jun 2024 | ₹380 | ₹515 | ₹0.05 | ₹0.05 | 15,93,93,140 | 15,50,680 |