SENSEX 79,400 PE — 28 Jun 2024 Expiry History
SENSEX 79,400 PE traded across 3 sessions from 26 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,179.95 and a low of ₹56.1. Final close ₹367.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2024 | ₹1,176.85 | ₹1,179.95 | ₹879.8 | ₹950 | 2,110 | 1,250 |
| 27 Jun 2024 | ₹948.9 | ₹1,073.5 | ₹316.5 | ₹366.85 | 3,22,330 | 39,970 |
| 28 Jun 2024 | ₹299.45 | ₹430 | ₹56.1 | ₹367.4 | 11,07,69,310 | 6,79,680 |