SENSEX 75,200 PE traded across 7 sessions from 20 Jun 2024 to 28 Jun 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹68.4 | ₹68.4 | ₹68.4 | ₹68.4 | 10 | 0 |
| 21 Jun 2024 | ₹68.4 | ₹100 | ₹42.65 | ₹57.9 | 2,480 | 910 |
| 24 Jun 2024 | ₹75 | ₹99.9 | ₹35.05 | ₹35.05 | 62,010 | 12,820 |
| 25 Jun 2024 | ₹46.7 | ₹46.7 | ₹18.75 | ₹25 | 92,300 | 8,350 |
| 26 Jun 2024 | ₹15.95 | ₹24.5 | ₹7.15 | ₹7.2 | 88,760 | 14,470 |
| 27 Jun 2024 | ₹8 | ₹12.35 | ₹1.75 | ₹3 | 4,50,280 | 1,31,880 |
| 28 Jun 2024 | ₹1.2 | ₹3.65 | ₹0.05 | ₹0.05 | 5,27,330 | 24,990 |