SENSEX 78,600 CE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,059.85 and a low of ₹54.05. Final close ₹433.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹263.1 | ₹263.1 | ₹72 | ₹98.95 | 5,470 | 1,050 |
| 24 Jun 2024 | ₹94.95 | ₹103.95 | ₹54.05 | ₹74.95 | 51,760 | 4,220 |
| 25 Jun 2024 | ₹82.05 | ₹182.8 | ₹70.6 | ₹164.95 | 1,37,360 | 8,810 |
| 26 Jun 2024 | ₹164 | ₹422 | ₹125.85 | ₹340 | 11,41,640 | 48,140 |
| 27 Jun 2024 | ₹340.25 | ₹849.35 | ₹267.6 | ₹769.85 | 16,42,240 | 26,060 |
| 28 Jun 2024 | ₹730.6 | ₹1,059.85 | ₹385.3 | ₹433.5 | 4,07,410 | 13,020 |