SENSEX 74,500 PE traded across 7 sessions from 20 Jun 2024 to 28 Jun 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹41 | ₹41 | ₹41 | ₹41 | 150 | 0 |
| 21 Jun 2024 | ₹48.2 | ₹48.2 | ₹21.05 | ₹34.9 | 3,830 | 2,290 |
| 24 Jun 2024 | ₹31.1 | ₹60 | ₹13.15 | ₹14.95 | 1,12,380 | 27,350 |
| 25 Jun 2024 | ₹14.95 | ₹17.9 | ₹8.3 | ₹12.05 | 3,37,130 | 59,260 |
| 26 Jun 2024 | ₹12.1 | ₹14 | ₹4 | ₹5.3 | 3,66,640 | 86,030 |
| 27 Jun 2024 | ₹4.7 | ₹5.15 | ₹0.9 | ₹1.55 | 7,87,250 | 1,14,010 |
| 28 Jun 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 6,03,420 | 58,800 |