SENSEX 78,000 CE traded across 9 sessions from 18 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,700 and a low of ₹118. Final close ₹1,036.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹280.05 | ₹318 | ₹280.05 | ₹315.9 | 280 | 120 |
| 19 Jun 2024 | ₹353.95 | ₹597.55 | ₹216.8 | ₹330 | 7,550 | 1,180 |
| 20 Jun 2024 | ₹399.95 | ₹401.65 | ₹298.55 | ₹355.7 | 14,090 | 4,480 |
| 21 Jun 2024 | ₹379.5 | ₹411.75 | ₹156.35 | ₹192 | 1,41,870 | 13,250 |
| 24 Jun 2024 | ₹154.7 | ₹242.95 | ₹118 | ₹200 | 3,03,700 | 25,620 |
| 25 Jun 2024 | ₹216.65 | ₹421.5 | ₹195.95 | ₹395 | 9,85,040 | 54,840 |
| 26 Jun 2024 | ₹413.85 | ₹823.4 | ₹316.7 | ₹728.55 | 10,63,220 | 69,060 |
| 27 Jun 2024 | ₹731.2 | ₹1,389.9 | ₹600 | ₹1,307.4 | 2,96,490 | 22,620 |
| 28 Jun 2024 | ₹1,339.25 | ₹1,700 | ₹979.65 | ₹1,036.25 | 61,380 | 14,230 |