SENSEX 76,500 CE traded across 9 sessions from 14 Jun 2024 to 28 Jun 2024, with a life-high of ₹3,076.3 and a low of ₹632. Final close ₹2,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹1,100 | ₹1,100 | ₹925 | ₹925 | 30 | 20 |
| 19 Jun 2024 | ₹1,298.9 | ₹1,391.85 | ₹1,298.9 | ₹1,382 | 30 | 20 |
| 20 Jun 2024 | ₹1,100 | ₹1,243.35 | ₹1,100 | ₹1,243.35 | 160 | 180 |
| 21 Jun 2024 | ₹1,525.05 | ₹1,525.05 | ₹760.55 | ₹850.65 | 16,750 | 3,790 |
| 24 Jun 2024 | ₹899.25 | ₹1,096.25 | ₹632 | ₹1,058 | 23,460 | 4,310 |
| 25 Jun 2024 | ₹1,050 | ₹1,559.5 | ₹1,050 | ₹1,540.75 | 2,850 | 3,480 |
| 26 Jun 2024 | ₹1,531.3 | ₹2,196.35 | ₹1,441.55 | ₹2,101.9 | 600 | 3,540 |
| 27 Jun 2024 | ₹2,100 | ₹2,615.85 | ₹1,965.9 | ₹2,403.6 | 420 | 3,290 |
| 28 Jun 2024 | ₹3,000 | ₹3,076.3 | ₹2,501 | ₹2,510 | 2,300 | 2,820 |