SENSEX 74,000 PE traded across 7 sessions from 20 Jun 2024 to 28 Jun 2024, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 50 | 0 |
| 21 Jun 2024 | ₹15.75 | ₹29.95 | ₹15.75 | ₹20.5 | 3,510 | 2,010 |
| 24 Jun 2024 | ₹20.5 | ₹33 | ₹10 | ₹10.5 | 1,23,370 | 23,820 |
| 25 Jun 2024 | ₹11.25 | ₹12.75 | ₹5.35 | ₹10.5 | 3,32,340 | 48,560 |
| 26 Jun 2024 | ₹3.75 | ₹7.95 | ₹3.65 | ₹3.7 | 3,83,260 | 1,08,750 |
| 27 Jun 2024 | ₹3.95 | ₹4 | ₹0.8 | ₹1.05 | 5,94,770 | 1,30,330 |
| 28 Jun 2024 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.1 | 5,67,610 | 69,980 |