SENSEX 77,500 CE traded across 10 sessions from 14 Jun 2024 to 28 Jun 2024, with a life-high of ₹2,144.2 and a low of ₹210.45. Final close ₹1,535.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹420 | ₹577.55 | ₹420 | ₹577.55 | 60 | 10 |
| 18 Jun 2024 | ₹563.8 | ₹592.05 | ₹520 | ₹554.45 | 410 | 240 |
| 19 Jun 2024 | ₹632.1 | ₹848.2 | ₹407.9 | ₹526.05 | 13,340 | 1,590 |
| 20 Jun 2024 | ₹400 | ₹659.95 | ₹400 | ₹578 | 36,950 | 6,050 |
| 21 Jun 2024 | ₹575 | ₹689.75 | ₹300 | ₹338 | 3,66,600 | 42,110 |
| 24 Jun 2024 | ₹300.95 | ₹447.95 | ₹210.45 | ₹390 | 7,76,120 | 59,780 |
| 25 Jun 2024 | ₹440 | ₹727.5 | ₹400 | ₹711.5 | 10,24,700 | 59,760 |
| 26 Jun 2024 | ₹650 | ₹1,243.5 | ₹601.25 | ₹1,131.3 | 1,33,890 | 35,170 |
| 27 Jun 2024 | ₹1,132 | ₹1,827.7 | ₹985.7 | ₹1,787.65 | 48,820 | 26,350 |
| 28 Jun 2024 | ₹1,958.05 | ₹2,144.2 | ₹1,495.95 | ₹1,535.6 | 19,310 | 19,980 |