SENSEX 77,600 PE traded across 7 sessions from 20 Jun 2024 to 28 Jun 2024, with a life-high of ₹961.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹602.35 | ₹630 | ₹570 | ₹622.15 | 330 | 110 |
| 21 Jun 2024 | ₹669.9 | ₹941.75 | ₹506.15 | ₹788.45 | 14,090 | 1,170 |
| 24 Jun 2024 | ₹903.25 | ₹961.65 | ₹579.65 | ₹583.45 | 20,620 | 2,090 |
| 25 Jun 2024 | ₹552.15 | ₹627.45 | ₹268.7 | ₹282 | 3,44,280 | 17,220 |
| 26 Jun 2024 | ₹340.45 | ₹340.45 | ₹93.75 | ₹97.45 | 2,42,320 | 26,340 |
| 27 Jun 2024 | ₹99.4 | ₹113.95 | ₹10 | ₹18 | 18,40,100 | 1,23,090 |
| 28 Jun 2024 | ₹7.05 | ₹11.85 | ₹0.05 | ₹0.05 | 1,71,59,910 | 2,99,590 |