SENSEX 77,800 CE traded across 8 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,831.3 and a low of ₹129.1. Final close ₹1,238.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹692.95 | ₹695.35 | ₹291.05 | ₹382.65 | 1,090 | 230 |
| 20 Jun 2024 | ₹471.95 | ₹497.2 | ₹379.05 | ₹479.2 | 1,750 | 620 |
| 21 Jun 2024 | ₹489.05 | ₹545.75 | ₹202.8 | ₹242.95 | 31,020 | 2,710 |
| 24 Jun 2024 | ₹295 | ₹316.55 | ₹129.1 | ₹262.05 | 1,38,590 | 8,410 |
| 25 Jun 2024 | ₹290 | ₹529.15 | ₹265.3 | ₹501.1 | 5,56,560 | 11,500 |
| 26 Jun 2024 | ₹509.9 | ₹971.3 | ₹418.85 | ₹875.6 | 1,04,780 | 5,590 |
| 27 Jun 2024 | ₹839.9 | ₹1,571.05 | ₹753.1 | ₹1,503.95 | 17,510 | 7,310 |
| 28 Jun 2024 | ₹1,480 | ₹1,831.3 | ₹1,190 | ₹1,238 | 8,480 | 4,550 |