SENSEX 78,400 PE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,186.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹1,125.05 | ₹1,125.05 | ₹1,078.95 | ₹1,095.9 | 230 | 40 |
| 24 Jun 2024 | ₹1,186.05 | ₹1,186.05 | ₹1,147 | ₹1,163.7 | 150 | 90 |
| 25 Jun 2024 | ₹1,007.3 | ₹1,049.95 | ₹648.3 | ₹668.9 | 6,880 | 3,770 |
| 26 Jun 2024 | ₹729.4 | ₹729.4 | ₹278.25 | ₹298 | 3,83,180 | 36,010 |
| 27 Jun 2024 | ₹308.7 | ₹372.9 | ₹62.85 | ₹70 | 28,17,100 | 1,34,950 |
| 28 Jun 2024 | ₹57.55 | ₹71.25 | ₹0.05 | ₹0.05 | 6,54,01,010 | 4,88,160 |