SENSEX 78,200 CE traded across 7 sessions from 18 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,453.9 and a low of ₹90.35. Final close ₹834.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹719 | ₹719 | ₹719 | ₹719 | 10 | 0 |
| 21 Jun 2024 | ₹349.4 | ₹374.25 | ₹129.2 | ₹152 | 12,030 | 1,420 |
| 24 Jun 2024 | ₹147.65 | ₹184.55 | ₹90.35 | ₹139.6 | 92,750 | 6,400 |
| 25 Jun 2024 | ₹160.45 | ₹325 | ₹141.35 | ₹302.25 | 2,47,720 | 17,910 |
| 26 Jun 2024 | ₹305.05 | ₹670.65 | ₹235.95 | ₹570 | 6,37,900 | 8,800 |
| 27 Jun 2024 | ₹628.25 | ₹1,194.9 | ₹469.6 | ₹1,133.6 | 80,090 | 7,630 |
| 28 Jun 2024 | ₹1,196.4 | ₹1,453.9 | ₹793.3 | ₹834.5 | 31,260 | 5,720 |