SENSEX 76,400 PE traded across 8 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹376.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹288.95 | ₹351.6 | ₹276.7 | ₹319.9 | 310 | 180 |
| 20 Jun 2024 | ₹376.35 | ₹376.35 | ₹182.6 | ₹183.75 | 990 | 200 |
| 21 Jun 2024 | ₹175.2 | ₹310.45 | ₹148.3 | ₹211 | 14,430 | 1,870 |
| 24 Jun 2024 | ₹211 | ₹320 | ₹157.9 | ₹157.9 | 82,320 | 6,280 |
| 25 Jun 2024 | ₹130.8 | ₹154.9 | ₹63.5 | ₹85 | 69,120 | 9,510 |
| 26 Jun 2024 | ₹76.6 | ₹83.15 | ₹15.1 | ₹17.95 | 1,22,990 | 10,930 |
| 27 Jun 2024 | ₹23.7 | ₹25.7 | ₹3.5 | ₹4.45 | 8,15,270 | 51,840 |
| 28 Jun 2024 | ₹1.8 | ₹2.8 | ₹0.05 | ₹0.05 | 30,04,530 | 92,560 |